24H 最高$30.01
24H 最低$29.39
今日开盘$29.7
24H 成交量$2.54万
流通市值—
24H 涨跌额($0.10)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $9.50亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79814.93 | $8.10万 | $7.94万 | $9.17亿 | $1.62兆 | -0.73% |
| 3 |
ETH以太坊
|
$2309.65 | $2,365.40 | $2,293.09 | $3.75亿 | $2,860.96亿 | -1.14% |
| 4 |
ZEC大零币
|
$1229.2 | $1,249.98 | $1,178.00 | $1.62亿 | $205.38亿 | 1.94% |
| 5 |
SOLSolana
|
$101.09 | $102.27 | $99.88 | $1.33亿 | $598.63亿 | 0.03% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.14亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.04亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2879 | $1.31 | $1.27 | $9,033.26万 | $822.74亿 | -0.79% |
| 9 |
NEARNEAR Protocol
|
$4.55 | $4.70 | $4.42 | $8,962.60万 | $59.47亿 | 2.25% |
| 10 |
BNB币安币
|
$739.07 | $744.25 | $732.45 | $6,123.89万 | $975.49亿 | 0.24% |
| 11 |
ENAEthena
|
$0.2047 | $0.2126 | $0.1941 | $4,453.85万 | $27.21亿 | 4.81% |
| 12 |
QNTQuant
|
$215.59 | $223.96 | $183.24 | $3,275.02万 | $27.27亿 | 17.02% |
| 13 |
SUISui
|
$0.912 | $0.9343 | $0.9001 | $3,124.61万 | $37.76亿 | -0.32% |
| 14 |
WLDWorldcoin
|
$0.4402 | $0.4648 | $0.4346 | $2,720.54万 | $16.98亿 | -2.37% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,561.56万 | $16.10亿 | 0.00% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.82 | $1,280.41 | $1,223.46 | $2,502.45万 | $8,590.46万 | 1.86% |
| 17 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,494.16万 | $220.45万 | -1.81% |
| 18 |
UNIUniswap
|
$6.993 | $7.12 | $6.72 | $2,384.27万 | $42.81亿 | 3.55% |
| 19 |
XAUTTether Gold
|
$4003.6 | $4,027.16 | $3,979.52 | $2,357.16万 | $32.30亿 | 0.27% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07769 | $0.07598 | $2,341.52万 | $120.76亿 | 0.09% |
相关站点
共 40 个
Caldera - 币种排行
Starknet - 比特币
Polkadot - 比特币行情
PHALA - 比特币行情
Sei - 加密货币行情
Aster - 币种排行
Nillion - 比特币行情
DODO - 比特币行情
NFP - 数字货币市值
Huma Finance - 比特币行情
Arbitrum - 比特币
Lorenzo - 币种排行
USD.AI - BTC行情
Arbitrum - 加密货币行情
Polkadot - 比特币
Official Trump - 比特币行情
狗币 - 比特币
Sui - 比特币
USD.AI - 比特币行情
Aptos - 比特币行情
Celestia - BTC行情
Celo - 数字货币市值
Filecoin - 币种排行
Babylon - 比特币
NEAR Protocol - 数字货币市值
Plume - 比特币行情
EUR - 币种排行
Pepe - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 加密货币行情
Injective - 加密货币行情
比特现金 - 比特币行情
Internet - 比特币行情
AIGENSYN - 以太坊ETH价格
Pyth Network - 加密货币行情
Ripple USD - 数字货币市值
NFP - BTC行情
MegaETH - 加密货币行情
币安币 - BTC行情